                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2007-10-29
                  =================================
	(If the Page is not updated Please Press Refresh Button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2434.54564       -13.88599    -.5671381
DSE - 20 INDEX (DS20)           2240.63285        -1.61711    -.0721199
DSE GENERAL INDEX (DGEN)        2862.46000       -24.49452    -.8484553


All Category

    ISSUES ADVANCED                 :                     75
    ISSUES DECLINED                 :                    140
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    227


A Category

    ISSUES ADVANCED                 :                     39
    ISSUES DECLINED                 :                     89
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    130


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     22


Z Category

    ISSUES ADVANCED                 :                     23
    ISSUES DECLINED                 :                     32
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     64


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  50033
    B. VOLUME(Nos.)                 :               17443879
    C. VALUE(Tk)                    :          2024854277.00


MARKET CAPITALISATION

    EQUITY                          :        576455695593.75
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        699360632093.75







                   PRICES IN PUBLIC TRANSACTIONS : 2007-10-29
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     590.00  650.00  590.00  645.50    9.45     435     31200   196.218
1STICB     4260.00 4260.00 4100.00 4169.00   -4.76       9        65     2.710
2NDICB     1650.00 1700.00 1650.00 1675.00    3.42       2        10      .168
4THICB     1000.00 1000.00  995.00  997.50     .78       4        40      .399
6THICB      480.00  490.00  475.00  482.50   -2.37      16       380     1.834
7THICB      537.00  537.00  535.00  536.50    1.51       4       200     1.073
8THICB      440.00  440.00  440.00  440.00   -3.40       2       150      .660
ABBANK     2990.00 2990.00 2851.00 2884.50   -2.53    1407     26295   762.384
ACI         165.00  165.20  159.10  162.50   -1.51     329     46950    76.112
AFTABAUTO   402.00  415.00  400.00  408.75    2.70    1133     42160   172.767
AGNISYSL     54.00   54.20   52.90   53.00   -1.48     238    188000   100.670
AIMS1STMF     9.29    9.30    9.06    9.12    -.86    1012   5772500   527.780
AL-HAJTEX    50.00   70.00   50.00   60.00  500.00       2       100      .060
ALARABANK   397.00  401.00  381.00  388.50   -3.11     423     36700   142.517
AMBEEPHA     54.50   55.00   54.20   54.70     .18      25      3250     1.779
AMCL(PRAN)  700.00  714.00  699.00  707.50    1.03     364     10740    75.461
APEXADELFT 2191.00 2200.00 2090.00 2111.00   -3.99     130      4020    86.046
APEXFOODS   824.00  846.00  800.00  810.25    -.46     157      3990    32.848
APEXSPINN   295.00  300.00  286.00  291.00     .34      14       600     1.747
APEXTANRY   526.00  545.00  520.00  524.75    -.33     195      6400    33.816
ARAMIT       92.00   92.60   92.00   92.00   -1.07      62      7300     6.723
ATLASBANG   499.00  500.00  482.20  489.10    -.54     275     23000   112.878
BANGAS      358.00  360.00  358.00  359.50    4.73       3        40      .144
BANKASIA    495.00  500.00  480.00  484.75   -3.24     137     11650    56.958
BATASHOE    205.00  209.00  199.20  200.00    -.39     180     24500    49.344
BATBC       115.00  115.00  112.60  113.00    -.52     182     42000    47.558
BDLAMPS     830.00  830.00  800.00  809.50   -2.11     105      1715    13.859
BDONLINE     58.90   62.40   55.80   57.60    3.04     389    331500   195.971
BERGERPBL   225.90  225.90  222.90  223.60    -.62     137     28950    64.779
BEXIMCO      42.70   45.60   41.10   43.60    4.30    1228    511800   224.470
BEXTEX       22.80   23.70   21.80   22.40     .00    1983   2056800   464.359
BGIC        350.00  350.00  335.50  339.75   -1.66      90      4510    15.386
BIFC        206.00  208.50  201.00  201.75    -.73     104     11550    23.416
BOC         208.50  215.00  203.00  206.00    -.38     203     25000    51.696
BRACBANK   1505.00 1520.00 1461.25 1475.50   -2.28    1106     83650  1237.033
BSC        1930.00 1930.00 1930.00 1930.00     .12       1         5      .097
BXPHARMA     76.80   79.00   73.20   75.70   -1.43    2658    994850   751.754
BXSYNTH     117.00  119.00  110.50  113.75    -.87     274     30540    35.069
CENTRALINS  220.00  220.00  208.25  209.00   -8.33      25       780     1.647
CITYBANK    797.25  808.00  785.00  792.50    -.87     751     22105   175.277
CONFIDCEM   408.00  408.00  387.00  389.25   -3.65     308     18720    73.932
DAFODILCOM   19.50   20.00   19.00   19.40    2.10     329    328000    64.025
DELTASPINN  106.50  109.00  106.50  107.00   -1.15      38      3200     3.429
DESCO      1185.00 1185.00 1140.00 1159.75    -.38     533     43450   502.517
DHAKABANK   626.00  626.00  612.75  620.50   -1.11      97      7750    47.922
DUTCHBANGL 5910.00 5910.00 5830.00 5869.00   -2.79      11       600    35.215
EASTERNINS  311.00  329.00  310.00  320.75     .94      16       680     2.182
EASTLAND    415.00  428.00  405.00  413.25   -3.89      75      5740    23.997
EASTRNLUB   550.00  550.00  475.00  487.90   -5.28      32      2000    10.083
EBL        1051.25 1114.00 1051.25 1092.25   -2.73     278     10140   110.426
ECABLES     680.00  688.00  650.00  677.00   -1.59     801     45250   301.063
EHL         172.00  181.00  168.00  178.50    5.00    1015     97980   171.836
EXIMBANK    412.00  414.50  408.00  410.50    -.84     369     43100   176.804
FAREASTLIF 1580.00 1618.00 1566.00 1593.75     .29      72      5150    81.751
FLEASEINT   347.50  349.00  338.00  340.00   -1.09      91     10700    36.685
FUWANGFOOD   18.70   18.80   18.10   18.20   -1.08     176    170000    31.216
GEMINISEA   520.00  520.00  520.00  520.00    6.12       1        10      .052
GLAXOSMITH  175.00  175.00  175.00  175.00     .00       1        50      .088
GQBALLPEN    96.60   97.00   96.00   96.50   -1.32      39      4500     4.340
GRAMEEN1     84.60   84.90   81.00   82.40    -.96     760    751000   617.243
GREENDELT   935.00  935.00  854.00  883.25   -3.17     149      3370    29.873
HEIDELBCEM 1272.00 1274.00 1242.00 1263.50     .27     407     12600   158.825
IBNSINA     790.00  800.00  775.00  787.50   -1.40      65      1760    13.915
ICB         950.00  960.00  950.00  955.25   -2.37       4       200     1.911
ICBAMCL1ST  416.00  448.00  414.75  435.00    4.75     189     17850    76.636
ICBISLAMIC  350.00  380.00  330.00  376.00   11.65     703     69650   250.596
IDLC       1313.00 1315.00 1280.50 1291.25   -2.06      82      3360    43.552
INTECH       25.00   25.50   24.00   24.80     .40     457    455500   113.102
IPDC        325.50  331.00  324.00  325.00   -1.44      81      7200    23.504
ISLAMIBANK 5800.00 6008.00 5650.00 5778.50    3.39    2784     22205  1302.611
ISLAMICFIN  209.00  210.00  200.00  204.50   -1.08     310     32050    65.728
ISNLTD       31.00   31.00   28.00   29.10   -2.67     248    220000    64.133
JAMUNABANK  390.00  390.00  373.00  381.50   -2.86     549     47900   181.548
JUTESPINN   380.00  380.00  380.00  380.00    8.57       1         5      .019
KARNAPHULI  201.00  201.00  190.00  191.75   -8.36      55      2900     5.629
KEYACOSMET   45.30   45.30   43.80   44.10    -.89     298    277000   122.947
KEYADETERG   36.50   36.50   34.80   35.80   -1.64     163    155000    54.947
LANKABAFIN   94.00   94.00   89.30   89.70   -2.28     223    190500   172.794
LIBRAINFU   700.00  700.00  699.00  699.50     .25       4        80      .560
MEGHNACEM   340.25  340.50  336.00  338.50    -.87      41      3550    12.020
MEGHNALIFE  889.00  894.00  858.00  882.00    1.93     119      7800    68.208
MERCANBANK  410.25  412.00  403.00  409.75    -.24     165     24900   101.663
MERCINS     126.00  137.00  126.00  133.50    3.48      46      3950     5.209
METROSPIN    17.80   19.50   17.80   18.10   10.36      86     80500    14.761
MIDASFIN    441.00  453.50  438.00  449.00     .27     208     17900    79.267
MIRACLEIND   25.00   29.80   25.00   27.80   12.09     601    739000   206.792
MONNOCERA   246.00  247.50  239.00  245.75    3.91      55      1240     3.035
MONNOJTX    790.00  790.00  740.00  746.25   -6.51       5        40      .299
MONNOSTAF   430.00  430.00  430.00  430.00    5.45       1        20      .086
MTBL        540.25  545.00  535.00  541.50    -.73     320     27200   146.843
NATLIFEINS 2457.00 2470.00 2426.00 2452.50    -.75      54       920    22.561
NBL        1270.00 1293.00 1250.00 1284.00     .92     484     21840   277.321
NCCBANK     432.00  447.75  423.25  428.00   -1.83     693     72950   312.899
NPOLYMAR    670.00  670.00  605.00  623.75   -2.57      55       900     5.609
NTC         989.00  989.75  940.00  958.00   -3.13      22       230     2.207
NTLTUBES   1971.00 1995.00 1915.00 1943.50   -2.02     151      2920    56.823
OLYMPIC     350.00  350.00  333.00  339.25   -2.23     133     12050    40.932
ONEBANKLTD  590.00  594.00  568.00  576.00    -.73     403     34750   200.298
ORIONINFU   113.00  113.00  111.50  111.75    -.22      86      8100     9.096
PADMAOIL   1100.00 1200.00 1100.00 1151.30    6.66     144     15600   178.879
PHARMAID   1600.00 1600.00 1600.00 1600.00   -5.32       3        50      .800
PHENIXINS   366.00  366.00  343.25  347.50   -4.07      12       700     2.433
PIONEERINS  351.00  351.00  351.00  351.00   -9.41       1        50      .176
PLFSL       300.00  300.00  293.00  294.25    -.75     129     14200    42.070
POPULARLIF 2020.00 2020.00 1964.00 2006.00   -1.27       4       200     4.012
POWERGRID   614.00  614.00  602.00  605.00    -.57     778     65650   397.306
PRAGATIINS  510.00  510.00  490.00  493.25   -3.28      65      3220    16.042
PREMIERLEA  204.50  204.50  195.00  196.25   -1.00     162     14200    28.107
PRIMEBANK   855.25  856.00  833.00  846.00   -1.25     553     54900   462.550
PRIMEFIN    550.00  555.00  536.50  546.75   -1.79     106     12400    67.933
PUBALIBANK  985.00  995.00  975.00  982.00   -1.70     680     15785   155.629
PURABIGEN   125.00  125.00  116.75  122.25   -4.30       3       150      .183
RANFOUNDRY   28.00   28.00   27.50   27.60    -.71      66     62500    17.331
RECKITTBEN  320.00  326.10  320.00  324.00   -3.02      16      1550     5.023
RELIANCINS  455.00  461.00  445.50  452.50   -6.79      18      1100     4.978
RENATA     5300.00 5300.00 5298.00 5299.50    -.16      10        75     3.975
RUPALIINS   400.00  400.00  375.00  392.25   -6.04      10       260     1.020
SALAMCRST   160.00  160.00  153.00  159.00     .31     584     81750   128.706
SANDHANINS  945.00  945.00  900.00  911.50   -2.82      14       850     7.749
SINGERBD   1989.00 1989.00 1921.00 1928.25     .24      57       655    12.681
SOUTHEASTB  549.50  549.75  531.50  539.75   -1.32     436     64900   349.189
SQUARETEXT  121.90  122.00  118.60  119.70   -1.23     517    126550   151.217
SQURPHARMA 3390.00 3399.00 3336.00 3362.75    -.44    1601     14288   479.656
STANCERAM   136.00  136.75  136.00  136.50   -2.32       2       150      .205
STANDBANKL  334.50  337.50  325.00  326.50   -3.18     286     23950    78.668
SUMITPOWER 1530.00 1550.00 1508.00 1522.00    -.78     651     45200   687.291
ULC         617.00  624.00  611.00  616.50   -1.00     113      6120    37.780
UNITEDINS   740.00  740.00  740.00  740.00   -2.01       1        10      .074
UTTARABANK 3951.00 3963.75 3870.00 3879.75   -1.54     514      5940   231.890
UTTARAFIN   650.00  658.00  642.25  646.50    -.91      99      8350    54.076
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     38971  15155208 15896.647



"A Group" Scrips traded in Public Market =  130


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    133.00  133.00  122.00  123.75   -1.98      35      2150     2.693
ALLTEX       65.25   67.00   64.50   65.00   -1.51      76     10950     7.143
ANLIMAYARN   50.00   50.25   50.00   50.00    -.49      10      1600      .801
ANWARGALV    72.50   75.00   72.50   73.00     .34      15      1500     1.096
APEXWEAV    133.00  133.00  133.00  133.00    7.69       1        50      .067
BDAUTOCA     80.50   81.00   78.00   80.00     .62      15      1850     1.480
DULAMIACOT   41.75   41.75   41.75   41.75    9.86       1        10      .004
FUWANGCER   114.75  114.75  112.00  113.00   -1.52      31      4300     4.870
GLOBALINS   122.00  127.00  115.75  120.50    -.61      40      3650     4.434
GULFOODS     48.75   49.25   47.00   48.00   -2.04      20      1750      .841
HAKKANIPUL   11.20   11.20   11.20   11.20    1.81       2      2000      .224
IMAMBUTTON  112.50  113.00  112.50  112.50     .00       8       950     1.070
KAY&QUE      99.00   99.00   98.75   98.75    -.50       3       200      .198
MITHUNKNIT  130.00  130.00  122.00  126.00   -2.51      11       980     1.236
MONNOFABR    68.50   70.00   68.50   69.25     .00      15      1500     1.040
NITOLINS    155.00  155.00  152.00  152.50   -3.32      84     10500    16.040
PRIMETEX    107.00  107.00  100.25  103.75   -2.58     103     11900    12.284
SAIHAMTEX   125.00  125.00  110.00  114.50  -15.34      41      1360     1.537
SINOBANGLA   23.40   26.40   23.40   25.30   10.48     201    233500    58.489
SONARBAINS  109.00  110.00  103.25  103.75    -.95      52      4500     4.719
TALLUSPIN    90.00   92.00   87.25   90.00     .00      21       630      .568
TAMIJTEX     41.00   41.00   41.00   41.00    2.50       2       100      .041
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       787    295930   120.874



"B Group" Scrips traded in Public Market =   22


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  401.00  405.50  400.00  400.75     .06     241     31400   126.201
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       241     31400   126.201



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   228.75  233.00  227.50  230.50    1.20     178     12400    28.640
GOLDENSON    23.00   23.00   21.90   22.00   -1.78     359    323500    72.213
ICB1STNRB   374.00  375.00  358.00  374.50    1.42     403     42700   157.451
ILFSL       790.00  800.00  789.00  792.75     .28      97      7300    57.941
PARAMOUNT   122.00  125.00  117.25  119.25   -3.63     434     22350    26.786
PHOENIXFIN  430.00  436.75  424.50  433.25    -.57     215     15750    67.869
PREMIERBAN  317.50  317.50  308.00  311.00   -1.97     736     58350   181.921
TRUSTBANK  1151.00 1170.00 1117.50 1127.50   -2.48    1571    104400  1180.893
UNIONCAP     62.50   62.70   61.10   62.10   -1.42     263    200500   124.042
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4256    787250  1897.755



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    1.90    1.90    1.90    1.90    5.55       1       500      .010
AMAMSEAFD   221.00  221.00  220.00  220.50   -4.23       2        10      .022
ARAMITCEM   148.00  148.00  135.00  141.25   -7.67      11       850     1.201
ASHRAFTEX    10.20   10.50   10.20   10.20     .00      49     29000     2.990
ASIAPACINS  118.00  119.00  113.50  113.75   -4.00      54      5100     5.873
AZIZPIPES   123.00  127.00  119.50  120.25   -2.43      36      2645     3.196
BDCOM        27.00   27.70   26.20   26.40   -1.12     108    119500    31.936
BDDYE        14.25   14.25   14.25   14.25   -1.72       1        40      .006
BDTHAI       59.25   61.00   59.25   60.00    1.26       3       200      .120
BDWELDING    16.30   16.60   15.80   16.10   -1.22      50     44000     7.167
BEACHHATCH    3.60    3.70    3.60    3.60   -2.70      18     27500     1.003
BENGALFINE   75.00   77.00   75.00   76.25   -1.92       2       150      .115
BIONICFOOD    2.10    2.20    2.10    2.20   10.00      36     57500     1.239
BXFISHERY    21.50   21.50   20.00   20.50   -4.65      36      5420     1.139
CHICTEX       2.60    2.60    2.40    2.50     .00      22     58000     1.457
CTGVEG       27.00   27.00   26.75   26.75     .00       2       110      .030
DANDYDYE     22.00   22.50   22.00   22.25    1.13       2       200      .045
DELTALIFE  7450.00 7450.00 7200.00 7267.00   -2.10      42       270    19.784
DSHGARME     72.00   72.00   72.00   72.00     .34       3        40      .029
DYNAMICTEX   20.75   20.75   19.00   19.75   -8.13       9      1340      .268
EAGLESTAR     9.10    9.50    9.10    9.20    2.22       2       300      .028
EXCELSHOE    23.50   23.50   22.50   22.75     .00      26      4650     1.068
FINEFOODS     2.30    2.50    2.30    2.30     .00       5      6500      .155
GACHIHATA    12.00   12.00   12.00   12.00     .00       6      2400      .288
GBJVFOOD      1.20    1.30    1.20    1.20     .00       4     10500      .128
JANATAINS   136.00  136.00  133.00  133.75    -.18       6       460      .616
LEGACYFOOT    5.10    5.20    5.10    5.10     .00      24     24000     1.233
MAQENTER      9.00    9.00    9.00    9.00    2.85       1        50      .005
MAQPAPER      9.75    9.75    9.75    9.75     .00       3       220      .021
MEGCONMILK    4.10    4.10    4.10    4.10   -4.65       1      3500      .144
MEGHNAPET     2.00    2.00    1.90    1.90     .00       3      3000      .060
MEGHNASHRM   17.00   17.00   17.00   17.00    1.49       3       120      .020
MITATEX      41.25   42.75   41.25   42.00    1.81       3       180      .076
MODERNCEM     7.00    7.00    6.30    6.70   -4.28     165    271000    17.960
MONAFOOD     14.25   14.25   14.25   14.25    1.78       1        50      .007
NILOYCEM    157.00  158.25  156.00  156.25   -1.41      46      3550     5.569
NORTHERN     14.30   14.30   14.30   14.30   -4.66       1       200      .029
PADMACEM      3.40    3.70    3.30    3.40    3.03      84    102500     3.482
PEOPLESINS  443.00  443.00  422.00  427.50   -4.68      39      2160     9.306
PERFUMCHM    27.00   27.00   26.50   26.50   -3.63      30      2600      .693
PHARMACO     43.50   43.50   43.50   43.50    -.57       1       100      .044
PRAGATILIF 1145.00 1210.00 1102.00 1176.25    2.75      79      6400    72.979
PRIMEINSUR  115.00  115.00  108.00  111.25   -5.91       8       700      .780
PROGRESLIF  700.00  734.00  680.00  703.75    -.84      18      2000    14.078
QSMDRYCELL   18.30   18.50   17.90   18.00   -1.09      78     59000    10.725
RAHMANCHEM   47.50   47.50   47.25   47.25    -.52       3       130      .062
RASPITDATA    3.00    3.00    3.00    3.00    3.44       1       500      .015
RENWICKJA   145.00  145.00  145.00  145.00   -2.35       3        70      .102
ROSEHEAVEN    3.20    3.20    3.10    3.10     .00      15     37000     1.156
RUPALIBANK 3000.00 3200.00 2950.00 2999.25    4.32    1141     24940   759.823
SAJIBKNIT    24.25   24.25   24.00   24.00   -4.00       2       100      .024
SALEHCARPT    1.70    1.70    1.70    1.70     .00       3      7000      .119
SAMATALETH   42.75   42.75   42.50   42.50   -3.95       7      1250      .532
SHAHJABANK  345.00  348.00  331.25  340.00   -1.44     893     85950   289.175
SHINEPUKUR   25.75   25.75   24.00   24.25   -3.96     107     24800     6.134
SHYAMPSUG    10.30   10.50   10.10   10.30   -2.83       3      1500      .155
SOCIALINV   427.00  430.25  405.00  419.75   -3.89     887     80350   335.888
SREEPURTEX   12.00   12.00   12.00   12.00     .00       1       150      .018
TBL         212.50  212.50  212.50  212.50    1.19       1        20      .043
TRIPTI       46.50   52.00   46.50   50.50    9.78      73      9400     4.695
UCBL       4970.00 5000.00 4780.00 4843.25   -1.61     831     10780   521.496
WATACHEM     81.50   81.50   81.00   81.00   -1.81       8       920      .747
WONDERTOYS   18.00   18.00   17.75   17.75     .00       9      1650      .294
ZEALBANGLA   14.40   14.40   14.20   14.20   -1.38       6      1800      .257
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      5118   1146825  2137.848



"Z Group" Scrips traded in Public Market =   64


                                                   ===========================

                                                     49373  17416613 20179.330



Total number of scrips traded in Public Market = 226


                    PRICES IN SPOT TRANSACTIONS : 2007-10-29
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

PARAMOUNT   122.00  135.00  135.00  119.25   -3.63       8       400      .540
PRIMELIFE   761.00  780.00  755.00  767.75     .39      57      4250    32.415
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        65      4650    32.955



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-10-29
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-10-29
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          590.00       580.00         3         499           2.939
ABBANK          3000.00      2800.00        14          32            .928
ACI              152.20       152.20         1          30            .046
AFTABAUTO        410.00       410.00         1           1            .004
AGNISYSL          53.00        48.50         4         650            .331
ALARABANK        366.00       366.00         1          40            .146
AMCL(PRAN)       750.00       725.00         7          12            .088
APEXTANRY        540.00       500.00         3          15            .078
ATLASBANG        500.00       490.00         4         111            .545
BANGAS           320.00       320.00         1           7            .022
BANKASIA         521.00       462.25         6         103            .489
BATASHOE         200.00       200.00         1          44            .088
BDONLINE          61.40        51.00        20        3210           1.808
BEXIMCO           45.00        39.00        29        1228            .518
BEXTEX            24.00        19.10       100        8906           1.914
BGIC             305.00       305.00         1           4            .012
BOC              200.00       200.00         1          30            .060
BRACBANK        1550.00      1450.00        18         190           2.824
BXPHARMA          80.00        65.00        47        1087            .782
BXSYNTH          118.75        92.00        13         129            .140
CITYBANK         800.00       732.00         2           5            .039
CONFIDCEM        370.00       370.00         1          15            .056
DHAKABANK        630.00       580.50         4          94            .567
DUTCHBANGL      6335.00      6190.00         2           2            .125
EASTERNINS       290.00       290.00         1           4            .012
EASTLAND         420.00       420.00         1           4            .017
EBL             1100.00      1060.00         5          40            .431
ECABLES          658.00       658.00         1           5            .033
EXIMBANK         450.00       370.00        19         270           1.090
FAREASTLIF      1600.00      1500.00         4          65           1.009
FLEASEINT        340.00       311.00         3          74            .236
FUWANGFOOD        17.50        17.50         1          75            .013
GQBALLPEN         96.00        96.00         1          47            .045
GREENDELT        860.00       860.00         1           4            .034
HEIDELBCEM      1263.00      1180.00         4          11            .135
IDLC            1270.00      1241.00         2          19            .238
INTECH            25.00        22.30        10        1178            .268
IPDC             320.00       310.00         5          31            .097
ISLAMICFIN       210.00       190.00         6          15            .030
JAMUNABANK       400.00       355.00        48         961           3.581
KEYACOSMET        48.00        41.00         7         460            .203
KEYADETERG        40.00        34.00         8         796            .278
MERCANBANK       410.00       376.00        11         206            .812
MIDASFIN         440.00       440.00         2          40            .176
MIRACLEIND        22.00        22.00         1          62            .014
MTBL             536.00       500.00        10          78            .410
NBL             1241.00      1180.25         3          38            .462
NCCBANK          450.00       394.00        10         215            .901
NTC              930.00       930.00         2           5            .047
NTLTUBES        1900.00      1900.00         1           2            .038
OLYMPIC          380.00       321.00         5          37            .122
ONEBANKLTD       601.00       515.00        19         382           2.119
PHENIXINS        398.00       350.00         3           5            .018
PLFSL            301.00       300.00         2          23            .069
PRAGATIINS       491.00       491.00         1           3            .015
PREMIERLEA       192.00       170.00         4          30            .055
PRIMEBANK        885.00       802.00        10         163           1.368
PRIMEFIN         540.00       531.00         2          35            .189
PRIMELIFE        802.00       797.00         4           4            .032
PUBALIBANK       970.00       922.25         6          14            .132
PURABIGEN        120.00       120.00         1          17            .020
QSMDRYCELL        18.00        18.00         1         150            .027
RELIANCINS       500.00       500.00         1           2            .010
RENATA          5300.00      5300.00         1           2            .106
SANDHANINS       910.00       899.75         4          41            .369
SINGERBD        1945.00      1900.00         3           5            .096
SOUTHEASTB       530.00       502.50         9         103            .531
SQUARETEXT       119.00       109.60         7         119            .136
STANDBANKL       360.00       300.25         4         110            .353
SUMITPOWER      1590.00      1505.00         8          94           1.435
TRIPTI            45.00        45.00         1          20            .009
UCBL            5150.00      4677.00        44          76           3.660
ULC              620.00       600.00         2          11            .066
UTTARABANK      3790.00      3790.00         1           1            .038
UTTARAFIN        635.00       635.00         1          20            .127
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           595       22616          36.256


Total number of scrips traded in Oddlot =   75




                    PRICES IN BLOCK TRANSACTIONS : 2007-10-29
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-10-29
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-10-29
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AL-HAJTEX        50.00       70.00       50.00       70.00       40.0000
MIRACLEIND       25.00       29.80       25.00       28.00       12.0000
SINOBANGLA       23.40       26.40       23.40       25.90       10.6838
1STBSRS         590.00      650.00      590.00      644.50        9.2373
MERCINS         126.00      137.00      126.00      137.00        8.7302
ICBISLAMIC      350.00      380.00      330.00      379.75        8.5000
GBJVFOOD          1.20        1.30        1.20        1.30        8.3333
TRIPTI           46.50       52.00       46.50       50.25        8.0645
EASTERNINS      311.00      329.00      310.00      329.00        5.7878
PADMAOIL       1100.00     1200.00     1100.00     1160.00        5.4545





                     TOP 10 LOSERS FOR THE DAY : 2007-10-29
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ARAMITCEM       148.00      148.00      135.00      135.25       -8.6149
DYNAMICTEX       20.75       20.75       19.00       19.00       -8.4337
EASTRNLUB       550.00      550.00      475.00      510.00       -7.2727
SHINEPUKUR       25.75       25.75       24.00       24.00       -6.7961
NPOLYMAR        670.00      670.00      605.00      625.75       -6.6045
PURABIGEN       125.00      125.00      116.75      116.75       -6.6000
AGRANINS        133.00      133.00      122.00      124.25       -6.5789
MONNOJTX        790.00      790.00      740.00      740.00       -6.3291
RUPALIINS       400.00      400.00      375.00      375.00       -6.2500
ISNLTD           31.00       31.00       28.00       29.40       -5.1613




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2448.43163    2434.54564
DS20          2242.24996    2240.63285
DGEN          2886.95452    2862.46000


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
